TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 225.82 231.35 225.82 226.4 201.12 Thousand
20 Oct, 2023 229.23 231.72 225.31 227.07 157.71 Thousand
19 Oct, 2023 229.98 233.26 226.45 228.42 250.3 Thousand
18 Oct, 2023 236.9 236.9 229.75 229.77 208.29 Thousand
17 Oct, 2023 238.0 244.81 236.53 239.98 248 Thousand
16 Oct, 2023 240.2 242.84 237.86 240.53 210.9 Thousand
13 Oct, 2023 239.3 240.03 235.18 238.04 287.34 Thousand
12 Oct, 2023 253.4 253.4 237.7 238.94 317.4 Thousand
11 Oct, 2023 253.82 257.26 251.3 255.57 288.45 Thousand
10 Oct, 2023 248.43 255.38 248.01 253.37 327.82 Thousand