TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 367.32 375.51 366.49 375.47 410.46 Thousand
26 Jan, 2024 367.0 372.51 363.9 366.23 246.94 Thousand
25 Jan, 2024 365.79 369.3 362.79 369.19 234.34 Thousand
24 Jan, 2024 373.91 375.78 359.23 361.3 224.75 Thousand
23 Jan, 2024 378.71 380.47 366.59 368.86 262.01 Thousand
22 Jan, 2024 377.01 383.23 376.74 383.05 273.65 Thousand
19 Jan, 2024 371.82 376.32 367.49 373.26 165.33 Thousand
18 Jan, 2024 369.23 374.19 366.96 371.13 181.02 Thousand
17 Jan, 2024 365.01 367.65 361.79 364.26 238.54 Thousand
16 Jan, 2024 363.15 368.13 359.4 367.88 244.72 Thousand