Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 360.69 366.94 356.66 360.43 269.8 Thousand
06 Sep, 2024 365.44 372.17 359.2 360.4 363.8 Thousand
05 Sep, 2024 369.0 369.72 361.3 364.02 275.2 Thousand
04 Sep, 2024 368.02 372.96 362.76 369.23 367.7 Thousand
03 Sep, 2024 390.65 393.07 369.51 371.38 305.4 Thousand
30 Aug, 2024 396.14 398.55 383.64 393.02 195.9 Thousand
29 Aug, 2024 395.99 400.19 389.62 391.45 259.2 Thousand
28 Aug, 2024 387.9 396.49 387.9 391.6 266 Thousand
27 Aug, 2024 395.65 395.65 386.74 391.81 199.1 Thousand
26 Aug, 2024 413.15 414.08 399.95 400.59 242.3 Thousand