TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 413.23 414.52 402.05 408.96 364.48 Thousand
13 Mar, 2024 407.3 414.42 407.3 411.5 178.44 Thousand
12 Mar, 2024 399.87 408.44 397.32 405.79 193.21 Thousand
11 Mar, 2024 406.71 406.71 394.63 399.72 257.86 Thousand
08 Mar, 2024 420.66 421.62 406.88 407.25 275.57 Thousand
07 Mar, 2024 416.56 421.75 416.18 417.92 335.26 Thousand
06 Mar, 2024 406.21 412.09 404.68 411.73 209.23 Thousand
05 Mar, 2024 404.75 412.82 399.18 401.83 310.85 Thousand
04 Mar, 2024 414.94 416.75 403.84 404.36 279.55 Thousand
01 Mar, 2024 396.9 411.42 396.17 410.61 378.63 Thousand