Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 388.82 412.51 386.41 410.66 285.4 Thousand
22 Aug, 2024 389.26 392.62 383.39 384.55 165.6 Thousand
21 Aug, 2024 381.41 391.57 380.11 390.3 240.5 Thousand
20 Aug, 2024 382.11 383.72 374.04 377.02 219.4 Thousand
19 Aug, 2024 374.54 383.34 373.2 381.12 247.3 Thousand
16 Aug, 2024 375.48 380.61 371.17 372.12 262.8 Thousand
15 Aug, 2024 379.45 382.5 374.37 377.75 323.6 Thousand
14 Aug, 2024 382.93 383.22 369.15 370.15 320 Thousand
13 Aug, 2024 380.31 382.83 371.4 378.52 431.8 Thousand
12 Aug, 2024 372.6 379.2 369.14 374.06 294.8 Thousand