TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 373.84 375.72 364.08 365.98 207.17 Thousand
11 Jan, 2024 362.21 370.28 359.77 369.72 244.41 Thousand
10 Jan, 2024 361.91 366.05 361.65 364.71 222.49 Thousand
09 Jan, 2024 351.63 358.51 351.63 358.39 253.56 Thousand
08 Jan, 2024 357.67 359.0 352.79 357.2 239.64 Thousand
05 Jan, 2024 346.01 354.74 345.4 351.61 209.11 Thousand
04 Jan, 2024 352.41 353.95 345.01 347.53 384.4 Thousand
03 Jan, 2024 359.29 359.56 351.93 355.33 261.6 Thousand
02 Jan, 2024 369.0 372.45 362.66 369.11 136.83 Thousand
29 Dec, 2023 376.18 382.95 374.14 374.26 106.3 Thousand