Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 455.45 469.39 448.13 466.52 333.9 Thousand
25 Jul, 2024 440.92 453.76 436.97 445.1 240.8 Thousand
24 Jul, 2024 445.66 454.88 435.79 436.81 181.7 Thousand
23 Jul, 2024 451.88 458.34 447.66 453.87 244.6 Thousand
22 Jul, 2024 454.57 460.8 441.27 456.46 165.7 Thousand
19 Jul, 2024 447.0 453.08 442.39 447.75 165.8 Thousand
18 Jul, 2024 446.57 470.93 444.06 448.83 311.2 Thousand
17 Jul, 2024 463.85 463.85 442.37 442.87 310.4 Thousand
16 Jul, 2024 442.66 467.76 442.66 465.48 302 Thousand
15 Jul, 2024 436.38 443.1 434.5 438.0 281.8 Thousand