TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 325.2 333.06 317.72 332.55 281.56 Thousand
12 Dec, 2023 321.55 325.05 317.74 322.27 232.75 Thousand
11 Dec, 2023 319.9 322.47 318.51 320.75 212.3 Thousand
08 Dec, 2023 318.29 323.17 316.03 320.27 202.7 Thousand
07 Dec, 2023 315.72 317.95 314.52 316.47 226.3 Thousand
06 Dec, 2023 313.44 318.67 313.44 315.8 387.24 Thousand
05 Dec, 2023 311.39 312.8 308.01 308.75 247.32 Thousand
04 Dec, 2023 305.0 317.56 305.0 312.49 504.72 Thousand
01 Dec, 2023 294.3 304.98 294.3 304.84 251.8 Thousand
30 Nov, 2023 294.39 296.5 292.5 295.78 128.31 Thousand