TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 280.96 291.77 279.74 288.63 351.8 Thousand
13 Nov, 2023 269.81 270.16 266.43 269.01 135.17 Thousand
10 Nov, 2023 264.47 271.49 264.47 271.36 196.9 Thousand
09 Nov, 2023 270.2 272.11 262.64 263.32 353.53 Thousand
08 Nov, 2023 266.89 271.78 265.82 265.91 257.93 Thousand
07 Nov, 2023 263.94 269.82 262.85 268.54 231.85 Thousand
06 Nov, 2023 263.96 266.49 260.63 263.63 254.58 Thousand
03 Nov, 2023 263.93 269.53 263.93 264.35 319.37 Thousand
02 Nov, 2023 249.89 261.05 249.89 254.75 501.13 Thousand
01 Nov, 2023 227.71 243.7 225.52 243.65 482.78 Thousand