Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 398.79 405.0 396.68 399.4 211 Thousand
28 May, 2024 409.97 414.25 402.23 403.04 236.6 Thousand
24 May, 2024 404.75 410.29 402.58 409.58 149.4 Thousand
23 May, 2024 406.41 406.41 398.3 401.52 183.7 Thousand
22 May, 2024 405.0 410.45 399.71 402.23 292.7 Thousand
21 May, 2024 403.8 408.47 397.7 407.63 259.9 Thousand
20 May, 2024 403.83 410.18 402.52 405.11 215.1 Thousand
17 May, 2024 406.44 407.86 401.3 404.04 200.1 Thousand
16 May, 2024 427.87 427.87 405.9 405.94 367.2 Thousand
15 May, 2024 428.99 436.29 425.43 429.5 306.1 Thousand