Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 410.7 412.7 404.64 404.67 232.3 Thousand
29 Apr, 2024 409.95 415.17 408.27 414.14 206.9 Thousand
26 Apr, 2024 398.05 409.42 397.4 407.08 236.6 Thousand
25 Apr, 2024 376.87 394.38 372.51 391.25 239 Thousand
24 Apr, 2024 397.96 404.82 385.69 388.27 254.9 Thousand
23 Apr, 2024 384.66 396.9 375.33 395.13 454.5 Thousand
22 Apr, 2024 388.88 388.88 378.01 384.66 266.9 Thousand
19 Apr, 2024 389.42 394.94 380.39 384.32 284.2 Thousand
18 Apr, 2024 395.27 400.92 388.58 389.81 354.2 Thousand
17 Apr, 2024 403.34 403.34 386.99 388.74 411.7 Thousand