Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 427.43 435.78 422.58 433.16 243.9 Thousand
01 Apr, 2024 442.93 447.21 436.4 438.35 223.2 Thousand
28 Mar, 2024 438.2 443.07 437.09 440.73 164.6 Thousand
27 Mar, 2024 436.39 438.49 432.33 438.47 131 Thousand
26 Mar, 2024 435.66 439.52 432.33 432.61 148.6 Thousand
25 Mar, 2024 433.89 441.19 433.89 435.4 233.3 Thousand
22 Mar, 2024 438.77 440.0 432.33 435.6 184.8 Thousand
21 Mar, 2024 431.06 441.39 430.06 439.12 265.3 Thousand
20 Mar, 2024 410.0 426.18 409.27 424.38 329.8 Thousand
19 Mar, 2024 408.07 415.35 406.35 411.0 289.8 Thousand