Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 413.04 415.96 406.28 407.5 248.2 Thousand
15 Mar, 2024 406.02 412.84 403.99 409.8 642.8 Thousand
14 Mar, 2024 413.23 414.52 402.05 408.96 364.5 Thousand
13 Mar, 2024 407.3 414.42 407.3 411.5 178.4 Thousand
12 Mar, 2024 399.87 408.44 397.32 405.79 193.2 Thousand
11 Mar, 2024 406.71 406.71 394.64 399.72 257.9 Thousand
08 Mar, 2024 420.66 421.62 406.88 407.25 275.6 Thousand
07 Mar, 2024 416.56 421.75 416.18 417.92 335.3 Thousand
06 Mar, 2024 406.21 412.09 404.68 411.73 209.2 Thousand
05 Mar, 2024 404.75 412.82 399.18 401.83 310.9 Thousand