Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 390.99 395.43 386.58 386.86 214.9 Thousand
15 Feb, 2024 394.64 395.69 387.0 395.55 224.1 Thousand
14 Feb, 2024 390.79 393.02 382.04 391.46 261.9 Thousand
13 Feb, 2024 377.83 389.63 373.53 384.47 198.2 Thousand
12 Feb, 2024 395.62 403.34 393.5 399.82 170.1 Thousand
09 Feb, 2024 391.55 395.4 387.27 391.54 145.5 Thousand
08 Feb, 2024 379.97 391.73 379.18 390.92 217.8 Thousand
07 Feb, 2024 377.2 382.28 373.74 379.25 253.7 Thousand
06 Feb, 2024 370.31 372.53 367.59 372.52 122.2 Thousand
05 Feb, 2024 376.8 377.84 365.47 369.67 137.7 Thousand