Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 370.56 383.4 370.04 381.48 177.9 Thousand
01 Feb, 2024 375.16 379.23 369.59 378.21 181.4 Thousand
31 Jan, 2024 371.66 380.0 368.43 369.13 150 Thousand
30 Jan, 2024 373.12 379.21 372.8 374.8 301.8 Thousand
29 Jan, 2024 367.32 375.51 366.49 375.47 410.5 Thousand
26 Jan, 2024 367.0 372.51 363.9 366.23 246.9 Thousand
25 Jan, 2024 365.79 369.3 362.79 369.19 234.3 Thousand
24 Jan, 2024 373.91 375.78 359.23 361.3 224.7 Thousand
23 Jan, 2024 378.71 380.47 366.59 368.86 262 Thousand
22 Jan, 2024 377.01 383.23 376.74 383.05 273.7 Thousand