Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 352.41 353.95 345.01 347.53 384.4 Thousand
03 Jan, 2024 359.29 359.56 351.93 355.33 261.6 Thousand
02 Jan, 2024 369.0 372.45 362.66 369.11 136.8 Thousand
29 Dec, 2023 376.18 382.95 374.14 374.26 106.3 Thousand
28 Dec, 2023 378.19 380.56 375.8 377.55 90.8 Thousand
27 Dec, 2023 380.0 380.6 377.33 379.11 103.3 Thousand
26 Dec, 2023 376.58 379.67 376.31 378.0 85.9 Thousand
22 Dec, 2023 377.72 379.0 373.25 376.52 184.9 Thousand
21 Dec, 2023 374.33 375.78 368.51 375.26 287 Thousand
20 Dec, 2023 376.01 380.0 367.72 368.41 224.3 Thousand