Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 311.39 312.8 308.01 308.75 247.3 Thousand
04 Dec, 2023 305.0 317.56 305.0 312.49 504.6 Thousand
01 Dec, 2023 294.3 304.98 294.3 304.84 251.5 Thousand
30 Nov, 2023 294.39 296.5 292.5 295.78 128.3 Thousand
29 Nov, 2023 294.37 298.98 294.1 294.86 190.1 Thousand
28 Nov, 2023 294.8 295.77 292.2 292.39 194.7 Thousand
27 Nov, 2023 294.91 296.85 293.9 295.83 153.2 Thousand
24 Nov, 2023 293.0 297.64 291.98 296.49 56.7 Thousand
22 Nov, 2023 297.22 299.8 293.26 293.61 210.3 Thousand
21 Nov, 2023 296.02 300.0 293.72 294.1 230.3 Thousand