Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 263.96 266.49 260.63 263.63 254.5 Thousand
03 Nov, 2023 263.93 269.53 263.93 264.35 319.4 Thousand
02 Nov, 2023 249.89 261.05 249.89 254.75 501.1 Thousand
01 Nov, 2023 227.71 243.7 225.52 243.65 482.8 Thousand
31 Oct, 2023 236.21 244.96 225.45 228.76 430.4 Thousand
30 Oct, 2023 222.73 225.0 217.84 219.39 325 Thousand
27 Oct, 2023 221.59 221.7 217.08 218.64 273.8 Thousand
26 Oct, 2023 220.32 224.1 218.52 221.45 222.6 Thousand
25 Oct, 2023 225.09 225.09 218.08 218.49 236.7 Thousand
24 Oct, 2023 228.48 229.15 225.13 227.77 249.1 Thousand