Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 296.9 299.56 294.6 297.85 219.1 Thousand
17 Nov, 2023 293.27 296.76 291.01 296.48 278.1 Thousand
16 Nov, 2023 290.31 295.8 290.0 290.77 230.4 Thousand
15 Nov, 2023 288.34 295.41 287.62 290.09 270.5 Thousand
14 Nov, 2023 280.96 291.77 279.74 288.63 351.8 Thousand
13 Nov, 2023 269.81 270.16 266.43 269.01 135.2 Thousand
10 Nov, 2023 264.47 271.49 264.47 271.36 196.9 Thousand
09 Nov, 2023 270.2 272.11 262.64 263.32 353.5 Thousand
08 Nov, 2023 266.89 271.78 265.82 265.91 257.9 Thousand
07 Nov, 2023 263.94 269.82 262.85 268.54 231.8 Thousand