Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 372.21 379.8 372.11 377.61 256.8 Thousand
18 Dec, 2023 376.22 376.22 367.17 367.78 328.4 Thousand
15 Dec, 2023 374.65 378.16 368.28 375.03 705.8 Thousand
14 Dec, 2023 347.23 376.38 345.24 373.88 1.27 Million
13 Dec, 2023 325.2 333.06 317.72 332.55 281.5 Thousand
12 Dec, 2023 321.55 325.05 317.74 322.27 232.7 Thousand
11 Dec, 2023 319.9 322.47 318.51 320.75 212.3 Thousand
08 Dec, 2023 318.29 323.17 316.03 320.27 202.7 Thousand
07 Dec, 2023 315.72 317.95 314.52 316.47 226.3 Thousand
06 Dec, 2023 313.44 318.67 313.44 315.8 387.2 Thousand