Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 242.82 247.56 239.13 246.37 176.1 Thousand
06 Oct, 2023 240.06 247.27 239.06 245.09 178.5 Thousand
05 Oct, 2023 240.29 243.86 240.09 242.66 257.7 Thousand
04 Oct, 2023 237.19 242.72 236.89 241.27 300.3 Thousand
03 Oct, 2023 244.04 245.5 234.23 235.81 383.5 Thousand
02 Oct, 2023 249.36 252.08 246.0 248.04 202.5 Thousand
29 Sep, 2023 254.16 256.36 249.94 251.6 205.1 Thousand
28 Sep, 2023 247.67 254.42 247.67 251.58 248.2 Thousand
27 Sep, 2023 249.39 252.3 246.77 247.96 237.3 Thousand
26 Sep, 2023 250.45 251.78 245.31 245.5 215.4 Thousand