TopBuild Corp. (BLD)

USD 294.24

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 249.36 252.08 246.0 248.04 202.51 Thousand
29 Sep, 2023 254.16 256.36 249.94 251.6 205.12 Thousand
28 Sep, 2023 247.67 254.42 247.67 251.58 248.16 Thousand
27 Sep, 2023 249.39 252.3 246.77 247.96 237.34 Thousand
26 Sep, 2023 250.45 251.78 245.31 245.5 215.36 Thousand
25 Sep, 2023 248.39 255.04 248.39 251.56 140.99 Thousand
22 Sep, 2023 252.44 252.58 247.66 249.37 184.73 Thousand
21 Sep, 2023 252.3 253.56 247.88 248.37 563.62 Thousand
20 Sep, 2023 265.15 268.55 258.9 259.27 120.6 Thousand
19 Sep, 2023 261.92 264.47 260.25 263.0 184.51 Thousand