Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 411.41 424.25 411.41 419.95 320.8 Thousand
13 May, 2024 415.14 417.53 409.36 409.66 334.4 Thousand
10 May, 2024 409.24 415.68 408.54 414.43 262.4 Thousand
09 May, 2024 398.01 409.01 396.02 408.68 265.9 Thousand
08 May, 2024 394.57 401.95 392.35 396.75 399.9 Thousand
07 May, 2024 410.0 413.92 394.83 396.6 634.3 Thousand
06 May, 2024 408.9 417.57 407.34 417.57 514.9 Thousand
03 May, 2024 420.06 425.62 401.78 402.52 793.1 Thousand
02 May, 2024 410.34 413.6 401.57 408.88 266.4 Thousand
01 May, 2024 406.23 423.34 402.0 408.04 230.1 Thousand