TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 376.18 382.95 374.14 374.26 106.3 Thousand
28 Dec, 2023 378.19 380.56 375.8 377.55 90.8 Thousand
27 Dec, 2023 380.0 380.6 377.33 379.11 103.26 Thousand
26 Dec, 2023 376.58 379.67 376.31 378.0 85.95 Thousand
22 Dec, 2023 377.72 379.0 373.25 376.52 184.88 Thousand
21 Dec, 2023 374.33 375.78 368.51 375.26 286.98 Thousand
20 Dec, 2023 376.01 380.0 367.72 368.41 224.29 Thousand
19 Dec, 2023 372.21 379.8 372.11 377.61 256.79 Thousand
18 Dec, 2023 376.22 376.22 367.17 367.78 328.47 Thousand
15 Dec, 2023 374.65 378.16 368.28 375.03 705.84 Thousand