TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 294.37 298.98 294.1 294.86 190.14 Thousand
28 Nov, 2023 294.8 295.77 292.2 292.39 194.7 Thousand
27 Nov, 2023 294.91 296.85 293.9 295.83 153.23 Thousand
24 Nov, 2023 293.0 297.64 291.98 296.49 56.71 Thousand
22 Nov, 2023 297.22 299.8 293.26 293.61 210.34 Thousand
21 Nov, 2023 296.02 300.0 293.72 294.1 230.3 Thousand
20 Nov, 2023 296.9 299.56 294.6 297.85 219.14 Thousand
17 Nov, 2023 293.27 296.76 291.01 296.48 278.56 Thousand
16 Nov, 2023 290.31 295.8 290.0 290.77 230.44 Thousand
15 Nov, 2023 288.34 295.41 287.62 290.09 270.54 Thousand