Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 426.81 443.04 426.81 431.91 475.9 Thousand
11 Jul, 2024 405.32 430.03 403.74 423.4 517.3 Thousand
10 Jul, 2024 383.68 390.11 380.74 389.32 277.7 Thousand
09 Jul, 2024 383.18 391.4 379.56 380.3 338.2 Thousand
08 Jul, 2024 380.86 387.3 380.86 385.53 406.9 Thousand
05 Jul, 2024 379.19 382.64 373.09 376.86 253 Thousand
03 Jul, 2024 373.38 386.1 372.45 379.19 203.9 Thousand
02 Jul, 2024 378.29 379.37 372.58 373.82 333.6 Thousand
01 Jul, 2024 387.13 388.04 374.02 379.86 319.7 Thousand
28 Jun, 2024 382.45 387.42 381.81 385.27 475.8 Thousand