TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 375.16 379.23 369.59 378.21 181.43 Thousand
31 Jan, 2024 371.66 380.0 368.43 369.13 150.03 Thousand
30 Jan, 2024 373.12 379.21 372.8 374.8 301.76 Thousand
29 Jan, 2024 367.32 375.51 366.49 375.47 410.46 Thousand
26 Jan, 2024 367.0 372.51 363.9 366.23 246.94 Thousand
25 Jan, 2024 365.79 369.3 362.79 369.19 234.34 Thousand
24 Jan, 2024 373.91 375.78 359.23 361.3 224.75 Thousand
23 Jan, 2024 378.71 380.47 366.59 368.86 262.01 Thousand
22 Jan, 2024 377.01 383.23 376.74 383.05 273.65 Thousand
19 Jan, 2024 371.82 376.32 367.49 373.26 165.33 Thousand