TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 248.39 255.04 248.39 251.56 140.99 Thousand
22 Sep, 2023 252.44 252.58 247.66 249.37 184.73 Thousand
21 Sep, 2023 252.3 253.56 247.88 248.37 563.62 Thousand
20 Sep, 2023 265.15 268.55 258.9 259.27 120.6 Thousand
19 Sep, 2023 261.92 264.47 260.25 263.0 184.51 Thousand
18 Sep, 2023 256.63 265.98 256.01 262.02 184.76 Thousand
15 Sep, 2023 268.91 273.39 256.94 260.38 686.89 Thousand
14 Sep, 2023 270.74 275.63 269.89 273.72 208 Thousand