Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 374.87 379.37 370.38 372.72 238.2 Thousand
08 Aug, 2024 372.33 376.82 366.9 373.65 406.7 Thousand
07 Aug, 2024 394.96 402.82 359.47 365.5 755.2 Thousand
06 Aug, 2024 379.31 402.97 374.51 395.01 1.07 Million
05 Aug, 2024 400.21 435.29 394.52 425.27 468.3 Thousand
02 Aug, 2024 433.19 436.99 423.36 435.8 199.9 Thousand
01 Aug, 2024 481.38 486.34 445.8 453.22 400.1 Thousand
31 Jul, 2024 484.36 495.68 471.27 478.54 281.3 Thousand
30 Jul, 2024 474.97 483.12 468.5 479.09 297.4 Thousand
29 Jul, 2024 469.76 477.59 465.87 473.78 221.2 Thousand