TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 395.62 403.34 393.5 399.82 170.12 Thousand
09 Feb, 2024 391.55 395.4 387.27 391.54 145.51 Thousand
08 Feb, 2024 379.97 391.73 379.18 390.92 217.82 Thousand
07 Feb, 2024 377.2 382.28 373.74 379.25 253.7 Thousand
06 Feb, 2024 370.31 372.53 367.59 372.52 122.16 Thousand
05 Feb, 2024 376.8 377.84 365.47 369.67 137.71 Thousand
02 Feb, 2024 370.56 383.4 370.04 381.48 178.04 Thousand
01 Feb, 2024 375.16 379.23 369.59 378.21 181.43 Thousand
31 Jan, 2024 371.66 380.0 368.43 369.13 150.03 Thousand
30 Jan, 2024 373.12 379.21 372.8 374.8 301.76 Thousand