TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 417.7 422.11 413.57 418.0 224.2 Thousand
11 Apr, 2024 422.35 423.62 418.32 421.45 215.91 Thousand
10 Apr, 2024 413.55 426.12 411.55 419.6 214.74 Thousand
09 Apr, 2024 440.15 440.15 424.24 434.27 180.47 Thousand
08 Apr, 2024 449.0 452.87 437.5 437.52 217.41 Thousand
05 Apr, 2024 437.66 447.54 437.44 446.91 190.89 Thousand
04 Apr, 2024 448.5 450.0 434.42 435.88 214.16 Thousand
03 Apr, 2024 430.3 443.04 425.99 441.78 245.64 Thousand
02 Apr, 2024 427.43 435.78 422.58 433.16 243.91 Thousand
01 Apr, 2024 442.93 447.21 436.4 438.35 223.15 Thousand