TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 399.75 399.75 393.24 394.38 329.73 Thousand
10 Jun, 2024 396.71 404.81 396.71 403.04 223.87 Thousand
07 Jun, 2024 401.23 405.14 396.58 402.09 262.34 Thousand
06 Jun, 2024 412.4 418.0 408.04 410.19 324.37 Thousand
05 Jun, 2024 401.38 415.14 400.26 413.7 272.06 Thousand
04 Jun, 2024 407.0 409.05 397.8 399.4 422.92 Thousand
03 Jun, 2024 418.0 418.0 405.47 407.63 216.48 Thousand
31 May, 2024 415.81 420.32 409.76 417.95 262.28 Thousand
30 May, 2024 402.5 415.05 397.42 413.31 228.37 Thousand
29 May, 2024 398.79 405.0 396.68 399.4 211.01 Thousand