TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 394.57 401.95 392.35 396.75 399.89 Thousand
07 May, 2024 410.0 413.92 394.83 396.6 634.31 Thousand
06 May, 2024 408.9 417.57 407.34 417.57 515.03 Thousand
03 May, 2024 420.06 425.62 401.78 402.52 793.12 Thousand
02 May, 2024 410.34 413.6 401.57 408.88 266.4 Thousand
01 May, 2024 406.23 423.34 402.0 408.04 230.13 Thousand
30 Apr, 2024 410.7 412.7 404.64 404.67 232.26 Thousand
29 Apr, 2024 409.95 415.17 408.27 414.14 206.88 Thousand
26 Apr, 2024 398.05 409.42 397.4 407.08 236.61 Thousand
25 Apr, 2024 376.87 394.38 372.51 391.25 238.96 Thousand