Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 338.7 339.21 331.22 338.29 374.2 Thousand
16 Dec, 2024 340.0 345.05 335.28 339.96 391.2 Thousand
13 Dec, 2024 351.32 351.62 340.13 344.27 267.8 Thousand
12 Dec, 2024 365.41 366.44 356.07 357.16 227.3 Thousand
11 Dec, 2024 373.14 373.34 365.48 366.34 223.5 Thousand
10 Dec, 2024 375.14 379.08 364.41 366.64 258.4 Thousand
09 Dec, 2024 376.69 380.62 373.25 380.0 294 Thousand
06 Dec, 2024 382.69 383.8 372.01 375.93 234.2 Thousand
05 Dec, 2024 386.05 387.42 373.25 374.11 290.5 Thousand
04 Dec, 2024 390.59 393.1 380.29 386.1 311 Thousand