TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 420.66 421.62 406.88 407.25 275.57 Thousand
07 Mar, 2024 416.56 421.75 416.18 417.92 335.26 Thousand
06 Mar, 2024 406.21 412.09 404.68 411.73 209.23 Thousand
05 Mar, 2024 404.75 412.82 399.18 401.83 310.85 Thousand
04 Mar, 2024 414.94 416.75 403.84 404.36 279.55 Thousand
01 Mar, 2024 396.9 411.42 396.17 410.61 378.63 Thousand
29 Feb, 2024 393.86 402.68 392.37 402.38 344.73 Thousand
28 Feb, 2024 383.51 400.88 383.51 391.53 601.78 Thousand
27 Feb, 2024 413.66 414.33 402.47 413.15 295.51 Thousand
26 Feb, 2024 411.3 413.79 406.59 409.42 286.83 Thousand