Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 349.86 351.32 345.18 346.18 210.7 Thousand
16 Jan, 2025 341.36 346.34 339.12 345.86 208.9 Thousand
15 Jan, 2025 349.65 352.18 340.6 343.72 321.2 Thousand
14 Jan, 2025 325.25 334.68 323.5 332.97 376.4 Thousand
13 Jan, 2025 311.74 316.98 311.73 315.2 225.8 Thousand
10 Jan, 2025 310.79 316.61 310.32 313.45 222.6 Thousand
08 Jan, 2025 312.51 319.92 306.0 319.5 287.2 Thousand
07 Jan, 2025 320.26 321.4 312.91 315.54 257.1 Thousand
06 Jan, 2025 320.13 325.37 318.68 319.71 304.8 Thousand
03 Jan, 2025 313.85 316.87 309.33 316.52 169.4 Thousand