TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 368.02 372.96 362.76 369.23 367.71 Thousand
03 Sep, 2024 390.65 393.07 369.51 371.38 305.63 Thousand
30 Aug, 2024 396.14 398.55 383.64 393.02 195.94 Thousand
29 Aug, 2024 395.99 400.19 389.62 391.45 259.2 Thousand
28 Aug, 2024 387.9 396.49 387.9 391.6 266.06 Thousand
27 Aug, 2024 395.65 395.65 386.74 391.81 199.12 Thousand
26 Aug, 2024 413.15 414.08 399.95 400.59 242.3 Thousand
23 Aug, 2024 388.82 412.51 386.41 410.66 285.4 Thousand
22 Aug, 2024 389.26 392.62 383.39 384.55 165.6 Thousand
21 Aug, 2024 381.41 391.57 380.11 390.3 240.53 Thousand