TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 407.0 409.05 397.8 399.4 422.92 Thousand
03 Jun, 2024 418.0 418.0 405.47 407.63 216.48 Thousand
31 May, 2024 415.81 420.32 409.76 417.95 262.28 Thousand
30 May, 2024 402.5 415.05 397.42 413.31 228.37 Thousand
29 May, 2024 398.79 405.0 396.68 399.4 211.01 Thousand
28 May, 2024 409.97 414.25 402.23 403.04 236.61 Thousand
24 May, 2024 404.75 410.29 402.58 409.58 149.44 Thousand
23 May, 2024 406.41 406.41 398.3 401.52 183.7 Thousand
22 May, 2024 405.0 410.45 399.71 402.23 292.75 Thousand
21 May, 2024 403.8 408.47 397.7 407.63 259.92 Thousand