Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 290.73 295.5 286.03 287.14 224.5 Thousand
14 Apr, 2025 292.38 294.83 284.35 292.21 295.8 Thousand
11 Apr, 2025 279.53 290.45 275.9 288.63 265.1 Thousand
10 Apr, 2025 290.0 292.44 274.87 284.89 332.4 Thousand
09 Apr, 2025 270.52 300.69 266.26 297.13 525.3 Thousand
08 Apr, 2025 294.01 295.51 272.03 275.93 463.5 Thousand
07 Apr, 2025 290.92 313.51 284.34 287.12 593.5 Thousand
04 Apr, 2025 277.1 308.25 272.24 303.09 905.1 Thousand
03 Apr, 2025 296.62 298.61 279.15 284.22 595.3 Thousand
02 Apr, 2025 301.02 314.12 300.35 312.99 215 Thousand