Bakkt Holdings Inc (BKKT)

USD 14.67

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.88 46.16 36.71 38.92 3.64 Million
06 Oct, 2025 41.09 43.69 37.78 41.0 3.22 Million
03 Oct, 2025 40.8 46.84 39.61 40.38 5.14 Million
02 Oct, 2025 35.95 49.79 35.9 43.92 11.7 Million
01 Oct, 2025 33.22 35.15 30.12 34.15 5.65 Million
30 Sep, 2025 25.9 33.95 25.78 33.65 10.2 Million
29 Sep, 2025 19.05 26.72 19.05 25.55 7.69 Million
26 Sep, 2025 18.34 19.03 16.65 17.95 2.43 Million
25 Sep, 2025 19.09 20.89 17.77 18.63 3.76 Million
24 Sep, 2025 18.62 20.0 16.88 20.0 6.6 Million