Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.31 11.73 11.02 11.47 94.1 Thousand
18 Oct, 2024 11.35 11.69 10.81 11.29 131 Thousand
17 Oct, 2024 11.61 11.79 11.24 11.36 59.44 Thousand
16 Oct, 2024 11.35 11.8 11.0 11.73 94 Thousand
15 Oct, 2024 11.26 11.54 10.83 11.01 95.05 Thousand
14 Oct, 2024 10.79 11.24 10.46 11.17 112.85 Thousand
11 Oct, 2024 9.82 10.97 9.82 10.51 108.82 Thousand
10 Oct, 2024 9.71 10.11 9.45 9.82 58.05 Thousand
09 Oct, 2024 10.12 10.35 9.7 9.84 88.8 Thousand
08 Oct, 2024 9.76 10.99 9.76 9.98 140.43 Thousand