Bakkt Holdings Inc (BKKT)

USD 9.53

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.45 10.1 9.18 9.75 282.4 Thousand
07 May, 2025 9.33 9.35 8.76 8.97 200.1 Thousand
06 May, 2025 9.11 9.26 8.83 9.12 145 Thousand
05 May, 2025 9.78 9.78 9.29 9.38 119.7 Thousand
02 May, 2025 10.67 10.92 9.69 9.98 345 Thousand
01 May, 2025 9.66 10.5 9.47 10.44 257 Thousand
30 Apr, 2025 9.2 9.38 8.71 9.38 119.1 Thousand
29 Apr, 2025 9.61 9.65 9.08 9.53 194.1 Thousand
28 Apr, 2025 10.0 10.0 9.22 9.51 251.42 Thousand
25 Apr, 2025 9.96 10.25 9.8 9.95 193.5 Thousand