Bakkt Holdings, Inc. (BKKT)

USD 9.98

(-4.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.12 14.08 12.12 13.83 857.01 Thousand
21 Mar, 2025 10.64 12.4 10.29 11.93 683.54 Thousand
20 Mar, 2025 9.6 13.2 9.34 10.52 2.42 Million
19 Mar, 2025 9.01 9.57 8.46 9.31 636.21 Thousand
18 Mar, 2025 8.58 9.42 7.96 9.33 1.97 Million
17 Mar, 2025 11.88 12.83 11.71 12.83 1.37 Million
14 Mar, 2025 11.84 12.24 11.32 11.99 186.42 Thousand
13 Mar, 2025 11.47 11.47 10.94 11.36 108.94 Thousand
12 Mar, 2025 11.5 11.77 10.7 11.44 272.9 Thousand
11 Mar, 2025 11.48 11.68 10.8 11.18 238.3 Thousand