Bakkt Holdings Inc (BKKT)
USD 9.99
(2.99%)
USD 9.99
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.11 | 9.26 | 8.83 | 9.12 | 145 Thousand |
| 05 May, 2025 | 9.78 | 9.78 | 9.29 | 9.38 | 119.7 Thousand |
| 02 May, 2025 | 10.67 | 10.92 | 9.69 | 9.98 | 345 Thousand |
| 01 May, 2025 | 9.66 | 10.5 | 9.47 | 10.44 | 257 Thousand |
| 30 Apr, 2025 | 9.2 | 9.38 | 8.71 | 9.38 | 119.1 Thousand |
| 29 Apr, 2025 | 9.61 | 9.65 | 9.08 | 9.53 | 194.1 Thousand |
| 28 Apr, 2025 | 10.0 | 10.0 | 9.22 | 9.51 | 251.42 Thousand |
| 25 Apr, 2025 | 9.96 | 10.25 | 9.8 | 9.95 | 193.5 Thousand |
| 24 Apr, 2025 | 9.15 | 10.35 | 9.12 | 10.06 | 310.7 Thousand |
| 23 Apr, 2025 | 9.5 | 9.65 | 9.01 | 9.05 | 170.9 Thousand |
BKKT-WT
BKN
BKSY
BKD
BKE
BKH