Bakkt Holdings Inc (BKKT)
USD 9.33
(-1.79%)
USD 9.33
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.5 | 9.62 | 8.9 | 9.33 | 1.54 Million |
| 31 Jul, 2025 | 9.98 | 10.05 | 9.71 | 9.9 | 1.69 Million |
| 30 Jul, 2025 | 10.14 | 10.15 | 9.88 | 9.97 | 2.57 Million |
| 29 Jul, 2025 | 10.21 | 10.25 | 9.89 | 10.0 | 7.57 Million |
| 28 Jul, 2025 | 19.31 | 19.31 | 16.58 | 17.17 | 1.72 Million |
| 25 Jul, 2025 | 20.93 | 21.07 | 17.87 | 18.06 | 1.05 Million |
| 24 Jul, 2025 | 24.0 | 24.19 | 20.83 | 21.03 | 783.8 Thousand |
| 23 Jul, 2025 | 23.02 | 25.4 | 23.0 | 24.72 | 630.5 Thousand |
| 22 Jul, 2025 | 23.83 | 23.83 | 21.5 | 22.39 | 458.33 Thousand |
| 21 Jul, 2025 | 23.71 | 25.65 | 23.28 | 23.87 | 732.38 Thousand |
BKKT-WT
BKN
BKSY
BKD
BKE
BKH