Bakkt Holdings, Inc. (BKKT)
USD 9.98
(-4.41%)
USD 9.98
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.66 | 10.5 | 9.47 | 10.44 | 257.04 Thousand |
| 30 Apr, 2025 | 9.2 | 9.38 | 8.71 | 9.38 | 119.16 Thousand |
| 29 Apr, 2025 | 9.61 | 9.65 | 9.08 | 9.53 | 194.1 Thousand |
| 28 Apr, 2025 | 10.0 | 10.0 | 9.22 | 9.51 | 251.42 Thousand |
| 25 Apr, 2025 | 9.96 | 10.25 | 9.8 | 9.95 | 193.5 Thousand |
| 24 Apr, 2025 | 9.15 | 10.35 | 9.12 | 10.06 | 310.7 Thousand |
| 23 Apr, 2025 | 9.5 | 9.65 | 9.01 | 9.05 | 171.11 Thousand |
| 22 Apr, 2025 | 8.87 | 9.21 | 8.64 | 8.93 | 201.71 Thousand |
| 21 Apr, 2025 | 8.59 | 9.25 | 8.4 | 8.7 | 249.02 Thousand |
| 17 Apr, 2025 | 8.1 | 8.59 | 8.1 | 8.51 | 127.61 Thousand |
SAGCEM
3987
BGACF
VYCO
CLNNW
MAGN