Bakkt Holdings Inc (BKKT)

USD 14.67

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.37 26.64 21.21 21.58 2.08 Million
03 Nov, 2025 27.2 28.5 25.16 26.88 2.02 Million
31 Oct, 2025 24.0 28.09 23.42 27.67 1.98 Million
30 Oct, 2025 25.05 25.71 22.95 22.97 1.16 Million
29 Oct, 2025 27.0 27.34 25.66 26.03 983.97 Thousand
28 Oct, 2025 28.76 29.71 26.41 26.74 1.24 Million
27 Oct, 2025 30.06 31.51 27.4 29.06 1.74 Million
24 Oct, 2025 30.4 30.73 28.6 28.84 1.35 Million
23 Oct, 2025 28.03 29.85 27.26 28.58 1.04 Million
22 Oct, 2025 30.5 31.13 27.05 28.1 2.09 Million