Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.58 32.65 30.01 30.6 672.53 Thousand
16 Dec, 2024 29.2 33.97 28.0 32.44 1.28 Million
13 Dec, 2024 28.1 29.6 27.3 28.82 786.4 Thousand
12 Dec, 2024 25.4 29.29 25.26 27.21 1.13 Million
11 Dec, 2024 25.0 25.94 23.62 25.4 426.5 Thousand
10 Dec, 2024 24.5 25.68 24.34 25.11 321.04 Thousand
09 Dec, 2024 26.18 26.55 24.21 25.05 375.9 Thousand
06 Dec, 2024 23.7 26.47 23.7 25.67 789.61 Thousand
05 Dec, 2024 25.53 25.7 23.61 23.9 736.4 Thousand
04 Dec, 2024 23.66 25.37 23.0 23.78 669.6 Thousand