Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.61 25.38 23.52 23.96 518.41 Thousand
02 Dec, 2024 27.78 29.34 24.6 25.37 1.1 Million
29 Nov, 2024 27.0 28.64 25.72 27.85 618.71 Thousand
27 Nov, 2024 26.36 27.0 25.11 26.53 663.23 Thousand
26 Nov, 2024 26.57 27.5 25.4 25.86 797.32 Thousand
25 Nov, 2024 30.0 30.11 26.33 28.01 1.01 Million
22 Nov, 2024 30.9 31.17 28.26 29.31 1.58 Million
21 Nov, 2024 32.49 33.68 29.54 31.1 2.59 Million
20 Nov, 2024 31.5 35.25 29.14 31.61 4.69 Million
19 Nov, 2024 32.77 37.21 28.2 29.5 15.95 Million