Bakkt Holdings, Inc. (BKKT)

USD 9.98

(-4.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 7.59 8.58 7.04 7.59 304 Thousand
04 Apr, 2025 8.2 8.56 7.81 8.16 253.7 Thousand
03 Apr, 2025 9.13 9.64 8.45 8.96 385.13 Thousand
02 Apr, 2025 8.8 10.32 8.8 10.25 426.34 Thousand
01 Apr, 2025 8.65 9.52 8.65 9.08 394.3 Thousand
31 Mar, 2025 8.92 9.12 8.51 8.67 345.51 Thousand
28 Mar, 2025 10.5 10.53 9.09 9.11 263.52 Thousand
27 Mar, 2025 10.68 11.08 10.42 10.55 127.41 Thousand
26 Mar, 2025 12.34 12.38 10.82 10.94 331.3 Thousand
25 Mar, 2025 13.61 13.61 11.89 12.14 518.11 Thousand