Bakkt Holdings Inc (BKKT)

USD 14.67

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 15.75 18.4 15.5 17.19 8.1 Million
22 Sep, 2025 14.3 15.88 12.25 14.7 19.52 Million
19 Sep, 2025 10.26 11.11 10.26 10.44 2.71 Million
18 Sep, 2025 9.95 10.54 9.82 10.11 1.31 Million
17 Sep, 2025 10.05 10.3 9.56 9.67 874.6 Thousand
16 Sep, 2025 9.58 10.36 9.22 10.17 1.39 Million
15 Sep, 2025 9.6 10.5 9.4 9.67 2.42 Million
12 Sep, 2025 9.86 9.89 9.34 9.52 748 Thousand
11 Sep, 2025 9.46 10.08 9.35 9.94 810.9 Thousand
10 Sep, 2025 9.73 9.91 9.2 9.41 953.9 Thousand