Bakkt Holdings Inc (BKKT)

USD 9.33

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 24.41 25.68 22.16 22.77 1.16 Million
17 Jul, 2025 20.96 24.67 20.8 24.11 967 Thousand
16 Jul, 2025 18.34 21.98 18.34 21.39 1.01 Million
15 Jul, 2025 18.75 19.49 17.56 17.81 509.7 Thousand
14 Jul, 2025 19.7 20.5 17.88 18.46 511.7 Thousand
11 Jul, 2025 20.92 21.36 19.35 19.45 516 Thousand
10 Jul, 2025 20.3 21.12 19.52 20.82 602 Thousand
09 Jul, 2025 17.96 20.0 16.68 19.96 729.3 Thousand
08 Jul, 2025 17.81 19.34 17.1 17.53 837.9 Thousand
07 Jul, 2025 18.26 19.0 16.29 16.98 690.5 Thousand