Bakkt Holdings, Inc. (BKKT)

USD 9.98

(-4.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.62 14.69 12.21 12.4 739.9 Thousand
14 May, 2025 14.79 14.79 12.73 12.91 837.7 Thousand
13 May, 2025 12.63 15.49 11.58 14.75 3.66 Million
12 May, 2025 10.79 10.98 9.92 10.01 432 Thousand
09 May, 2025 9.8 10.3 9.54 10.05 286.34 Thousand
08 May, 2025 9.45 10.1 9.18 9.75 282.45 Thousand
07 May, 2025 9.33 9.35 8.76 8.97 200.2 Thousand
06 May, 2025 9.11 9.26 8.83 9.12 145 Thousand
05 May, 2025 9.78 9.78 9.29 9.38 120.02 Thousand
02 May, 2025 10.67 10.92 9.69 9.98 345.14 Thousand