Bakkt Holdings Inc (BKKT)

USD 14.67

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.81 10.82 9.72 9.92 2.5 Million
08 Aug, 2025 9.9 10.81 9.8 10.81 2.4 Million
07 Aug, 2025 9.9 10.1 9.62 9.96 1.09 Million
06 Aug, 2025 9.42 9.95 9.21 9.77 984.6 Thousand
05 Aug, 2025 9.5 9.67 9.22 9.53 601.3 Thousand
04 Aug, 2025 9.61 9.78 9.2 9.34 963.3 Thousand
01 Aug, 2025 9.5 9.62 8.9 9.33 1.54 Million
31 Jul, 2025 9.98 10.05 9.71 9.9 1.69 Million
30 Jul, 2025 10.14 10.15 9.88 9.97 2.57 Million
29 Jul, 2025 10.21 10.25 9.89 10.0 7.57 Million