Bakkt Holdings Inc (BKKT)

USD 8.86

(11.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 8.92 9.12 8.51 8.67 345.5 Thousand
28 Mar, 2025 10.5 10.53 9.09 9.11 263.5 Thousand
27 Mar, 2025 10.68 11.08 10.42 10.55 127 Thousand
26 Mar, 2025 12.34 12.39 10.82 10.94 330.1 Thousand
25 Mar, 2025 13.61 13.61 11.89 12.14 518.1 Thousand
24 Mar, 2025 12.12 14.08 12.12 13.83 857 Thousand
21 Mar, 2025 10.64 12.4 10.29 11.93 683.5 Thousand
20 Mar, 2025 9.6 13.2 9.34 10.52 2.42 Million
19 Mar, 2025 9.01 9.57 8.46 9.31 636.2 Thousand
18 Mar, 2025 8.58 9.42 7.96 9.33 1.97 Million