USD 26.55
(-13.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 14.06 | 15.83 | 14.05 | 15.17 | 119.31 Thousand |
22 Aug, 2024 | 14.58 | 14.81 | 13.92 | 13.95 | 46.23 Thousand |
21 Aug, 2024 | 13.52 | 14.72 | 13.52 | 14.49 | 68.3 Thousand |
20 Aug, 2024 | 14.1 | 14.16 | 13.3 | 13.46 | 66.13 Thousand |
19 Aug, 2024 | 13.78 | 14.44 | 13.47 | 13.79 | 78.4 Thousand |
16 Aug, 2024 | 13.63 | 14.34 | 13.41 | 13.79 | 96.11 Thousand |
15 Aug, 2024 | 12.41 | 14.24 | 12.41 | 13.63 | 193.82 Thousand |
14 Aug, 2024 | 15.28 | 15.51 | 11.73 | 12.13 | 340.3 Thousand |
13 Aug, 2024 | 15.16 | 15.8 | 15.0 | 15.28 | 74.86 Thousand |
12 Aug, 2024 | 15.67 | 15.87 | 14.8 | 15.21 | 68.19 Thousand |
SAGCEM
3987
BGACF
VYCO
CLNNW
MAGN