Bakkt Holdings Inc (BKKT)

USD 8.38

(-4.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.8 13.4 12.04 12.89 277.2 Thousand
03 Mar, 2025 13.24 14.85 13.19 13.5 649.1 Thousand
28 Feb, 2025 11.4 12.3 11.31 11.94 121.3 Thousand
27 Feb, 2025 12.08 12.58 11.52 11.6 115 Thousand
26 Feb, 2025 11.45 12.37 11.31 11.94 327.7 Thousand
25 Feb, 2025 12.81 12.9 11.83 12.25 184.3 Thousand
24 Feb, 2025 14.1 14.12 12.97 13.07 266.5 Thousand
21 Feb, 2025 15.2 15.97 14.16 14.32 231.2 Thousand
20 Feb, 2025 15.41 15.59 14.63 14.95 152.3 Thousand
19 Feb, 2025 15.3 15.78 15.0 15.29 170 Thousand