Bakkt Holdings Inc (BKKT)

USD 8.86

(11.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 9.7 9.75 9.7 9.7 16.04 Thousand
23 Nov, 2020 10.5 10.5 9.65 9.65 10.06 Thousand
20 Nov, 2020 9.6 9.6 9.6 9.6 20.00
19 Nov, 2020 11.0 11.0 11.0 11.0 20.00