Bakkt Holdings Inc (BKKT)

USD 8.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.55 15.28 13.99 14.2 391.2 Thousand
05 Feb, 2025 15.07 15.4 14.28 14.35 414.8 Thousand
04 Feb, 2025 15.94 16.33 15.19 15.3 428.6 Thousand
03 Feb, 2025 16.2 16.61 14.92 16.11 718.6 Thousand
31 Jan, 2025 18.08 19.79 17.54 17.56 723.1 Thousand
30 Jan, 2025 19.25 19.59 18.0 18.25 694.8 Thousand
29 Jan, 2025 23.89 23.89 18.17 18.9 1.88 Million
28 Jan, 2025 26.33 27.0 25.03 26.36 239 Thousand
27 Jan, 2025 28.06 28.2 24.35 25.77 459.6 Thousand
24 Jan, 2025 31.75 31.75 28.88 29.44 557.9 Thousand