Bakkt Holdings Inc (BKKT)

USD 8.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.85 29.37 26.25 28.84 527.13 Thousand
17 Jan, 2025 27.11 29.34 26.7 28.86 750.47 Thousand
16 Jan, 2025 24.4 26.75 23.52 26.11 381.13 Thousand
15 Jan, 2025 24.5 24.87 23.66 24.17 198.43 Thousand
14 Jan, 2025 23.81 24.22 22.5 23.4 237.29 Thousand
13 Jan, 2025 24.07 24.3 21.84 23.06 372.1 Thousand
10 Jan, 2025 25.1 25.26 24.26 24.98 163.04 Thousand
08 Jan, 2025 26.47 26.54 24.91 25.41 205.51 Thousand
07 Jan, 2025 27.8 28.52 26.2 26.66 271.46 Thousand
06 Jan, 2025 27.48 28.55 26.66 28.23 463.02 Thousand