The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1974 26.38 26.38 26.12 26.12 24.9 Thousand
25 Nov, 1974 26.38 26.62 26.12 26.38 79.24 Thousand
22 Nov, 1974 26.88 27.25 26.38 26.38 36.22 Thousand
21 Nov, 1974 26.88 26.88 26.62 26.88 29.43 Thousand
20 Nov, 1974 26.88 27.12 26.62 26.88 92.83 Thousand
19 Nov, 1974 27.25 27.25 26.88 26.88 163.02 Thousand
18 Nov, 1974 27.75 28.0 27.25 27.25 79.24 Thousand
15 Nov, 1974 27.75 28.25 27.75 27.75 22.64 Thousand
14 Nov, 1974 27.75 27.75 27.75 27.75 40.75 Thousand
13 Nov, 1974 28.0 28.0 27.75 27.75 20.37 Thousand