The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1974 23.5 24.0 23.5 24.0 33.96 Thousand
24 Dec, 1974 23.5 23.5 23.25 23.25 13.58 Thousand
23 Dec, 1974 24.0 24.0 23.25 24.0 45.28 Thousand
20 Dec, 1974 24.12 24.12 23.25 24.0 86.03 Thousand
19 Dec, 1974 24.12 24.63 24.12 24.12 56.6 Thousand
18 Dec, 1974 24.38 24.38 24.12 24.12 36.22 Thousand
17 Dec, 1974 24.38 24.63 24.38 24.38 18.11 Thousand
16 Dec, 1974 24.38 24.63 24.12 24.38 20.37 Thousand
13 Dec, 1974 24.63 24.63 24.38 24.38 43.01 Thousand
12 Dec, 1974 25.13 25.63 25.13 25.13 31.69 Thousand