The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1975 29.5 30.0 29.5 29.75 192.45 Thousand
09 Jan, 1975 28.5 29.25 28.5 29.25 133.58 Thousand
08 Jan, 1975 28.0 28.75 28.0 28.5 142.64 Thousand
07 Jan, 1975 27.12 27.25 26.88 27.25 52.07 Thousand
06 Jan, 1975 26.38 27.5 26.38 27.12 142.64 Thousand
03 Jan, 1975 25.37 26.12 25.13 26.12 45.28 Thousand
02 Jan, 1975 24.38 25.37 24.38 25.37 47.54 Thousand
31 Dec, 1974 23.5 24.12 23.5 24.12 43.01 Thousand
30 Dec, 1974 23.75 24.0 23.25 23.5 49.81 Thousand
27 Dec, 1974 24.0 24.0 23.75 23.75 43.01 Thousand