The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 30.0 30.0 29.75 30.0 176.6 Thousand
06 Feb, 1975 30.0 30.12 29.75 30.0 151.69 Thousand
05 Feb, 1975 29.5 30.0 29.5 30.0 81.51 Thousand
04 Feb, 1975 29.5 29.5 29.25 29.25 67.92 Thousand
03 Feb, 1975 29.75 30.0 29.5 30.0 86.03 Thousand
31 Jan, 1975 28.75 29.75 28.5 29.75 701.89 Thousand
30 Jan, 1975 29.0 29.25 28.5 28.75 158.49 Thousand
29 Jan, 1975 29.25 29.5 28.75 29.0 185.66 Thousand
28 Jan, 1975 29.5 29.5 28.5 29.25 221.88 Thousand
27 Jan, 1975 29.25 29.75 29.0 29.5 115.47 Thousand