The Bank of New York Mellon Corporation (BK)

USD 105.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1975 30.63 30.63 30.38 30.38 67.92 Thousand
13 Mar, 1975 30.38 30.63 30.38 30.63 40.75 Thousand
12 Mar, 1975 30.12 30.38 30.0 30.38 15.84 Thousand
11 Mar, 1975 30.12 30.38 30.12 30.12 58.86 Thousand
10 Mar, 1975 30.38 30.38 30.12 30.12 33.96 Thousand
07 Mar, 1975 30.63 30.87 30.38 30.63 90.56 Thousand
06 Mar, 1975 30.63 30.87 30.38 30.63 124.52 Thousand
05 Mar, 1975 30.87 31.13 30.63 30.63 49.81 Thousand
04 Mar, 1975 30.63 30.87 30.38 30.87 516.22 Thousand
03 Mar, 1975 30.63 30.63 30.63 30.63 47.54 Thousand