The Bank of New York Mellon Corporation (BK)

USD 105.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1975 30.63 30.87 30.0 30.38 104.15 Thousand
15 Apr, 1975 30.38 30.63 30.0 30.63 344.15 Thousand
14 Apr, 1975 30.38 30.63 30.38 30.38 31.69 Thousand
11 Apr, 1975 30.0 30.0 30.0 30.0 -
10 Apr, 1975 29.5 30.0 29.5 30.0 104.15 Thousand
09 Apr, 1975 29.5 29.5 29.5 29.5 20.37 Thousand
08 Apr, 1975 29.5 29.5 29.5 29.5 31.69 Thousand
07 Apr, 1975 30.0 30.0 29.5 29.75 36.22 Thousand
04 Apr, 1975 30.0 30.38 30.0 30.0 11.32 Thousand
03 Apr, 1975 30.0 30.12 30.0 30.0 38.49 Thousand