The Bank of New York Mellon Corporation (BK)

USD 104.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 1975 30.63 30.63 30.38 30.38 36.22 Thousand
14 May, 1975 30.87 31.13 30.63 30.63 65.66 Thousand
13 May, 1975 30.87 30.87 30.63 30.87 40.75 Thousand
12 May, 1975 30.87 31.37 30.87 31.13 54.34 Thousand
09 May, 1975 30.38 30.87 30.38 30.87 65.66 Thousand
08 May, 1975 30.38 30.63 30.38 30.38 76.98 Thousand
07 May, 1975 30.38 30.38 30.0 30.38 95.09 Thousand
06 May, 1975 30.38 30.38 30.12 30.38 97.35 Thousand
05 May, 1975 30.38 30.63 30.0 30.38 135.85 Thousand
02 May, 1975 30.0 30.38 30.0 30.38 22.64 Thousand