The Bank of New York Mellon Corporation (BK)

USD 105.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1975 30.38 30.63 30.12 30.12 76.98 Thousand
02 Jun, 1975 30.63 30.63 30.38 30.38 24.9 Thousand
30 May, 1975 30.38 30.63 30.12 30.63 22.64 Thousand
29 May, 1975 30.12 30.38 30.12 30.38 6792.00
28 May, 1975 30.12 30.38 30.0 30.12 371.32 Thousand
27 May, 1975 30.38 30.38 30.12 30.12 45.28 Thousand
23 May, 1975 30.38 30.38 30.12 30.38 67.92 Thousand
22 May, 1975 30.38 30.63 30.0 30.63 49.81 Thousand
21 May, 1975 30.38 30.38 30.0 30.38 258.11 Thousand
20 May, 1975 30.12 30.38 30.12 30.38 140.37 Thousand