The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1975 31.37 32.12 31.37 32.12 52.07 Thousand
01 Jul, 1975 31.63 31.63 31.37 31.37 124.52 Thousand
30 Jun, 1975 31.37 31.63 31.13 31.63 122.26 Thousand
27 Jun, 1975 31.37 31.37 31.13 31.37 54.34 Thousand
26 Jun, 1975 31.13 31.37 31.13 31.37 45.28 Thousand
25 Jun, 1975 31.37 31.63 30.63 31.13 95.09 Thousand
24 Jun, 1975 30.63 31.37 30.63 31.37 63.39 Thousand
23 Jun, 1975 30.63 30.63 30.63 30.63 230.94 Thousand
20 Jun, 1975 30.38 30.63 30.38 30.63 27.17 Thousand
19 Jun, 1975 30.0 30.38 30.0 30.38 40.75 Thousand