The Bank of New York Mellon Corporation (BK)
USD 105.56
(0.43%)
USD 105.56
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1975 | 30.0 | 30.38 | 30.0 | 30.12 | 22.64 Thousand |
| 16 Jun, 1975 | 29.75 | 30.12 | 29.75 | 30.0 | 278.49 Thousand |
| 13 Jun, 1975 | 29.75 | 29.75 | 29.5 | 29.5 | 54.34 Thousand |
| 12 Jun, 1975 | 30.0 | 30.0 | 30.0 | 30.0 | 56.6 Thousand |
| 11 Jun, 1975 | 30.0 | 30.12 | 30.0 | 30.0 | 38.49 Thousand |
| 10 Jun, 1975 | 30.0 | 30.0 | 30.0 | 30.0 | 2264.00 |
| 09 Jun, 1975 | 30.0 | 30.0 | 30.0 | 30.0 | 74.71 Thousand |
| 06 Jun, 1975 | 30.0 | 30.0 | 29.75 | 30.0 | 95.09 Thousand |
| 05 Jun, 1975 | 30.0 | 30.38 | 30.0 | 30.12 | 65.66 Thousand |
| 04 Jun, 1975 | 30.12 | 30.63 | 30.0 | 30.0 | 101.88 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ