The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1975 32.12 32.12 31.63 32.12 4528.00
30 Jul, 1975 32.12 32.12 32.12 32.12 63.39 Thousand
29 Jul, 1975 31.63 31.63 31.63 31.63 13.58 Thousand
28 Jul, 1975 32.12 32.12 32.12 32.12 11.32 Thousand
25 Jul, 1975 32.12 32.12 32.12 32.12 13.58 Thousand
24 Jul, 1975 32.12 32.12 32.12 32.12 27.17 Thousand
23 Jul, 1975 32.88 32.88 32.38 32.38 54.34 Thousand
22 Jul, 1975 32.88 32.88 32.88 32.88 29.43 Thousand
21 Jul, 1975 32.88 33.25 32.88 32.88 18.11 Thousand
18 Jul, 1975 32.88 32.88 32.88 32.88 11.32 Thousand